Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 55.75 56.5 55.75 56.1 62.15 Thousand
13 Jun, 2013 55.1 56.0 55.05 55.75 33.72 Thousand
12 Jun, 2013 56.25 56.25 55.5 55.8 30.67 Thousand
11 Jun, 2013 56.75 57.3 55.9 56.1 60.36 Thousand
10 Jun, 2013 57.25 57.75 57.05 57.2 32.57 Thousand
07 Jun, 2013 58.15 58.5 57.1 57.45 58.01 Thousand
06 Jun, 2013 58.45 58.55 57.5 58.25 98.59 Thousand
05 Jun, 2013 59.05 60.5 59.05 60.25 74.66 Thousand
04 Jun, 2013 58.4 59.7 58.4 59.4 67.03 Thousand
03 Jun, 2013 57.5 58.85 57.5 58.4 57.7 Thousand