Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 49.05 50.25 49.0 49.15 48.76 Thousand
25 Jul, 2013 50.1 50.2 49.25 49.8 44.12 Thousand
24 Jul, 2013 51.1 51.35 50.0 50.3 48.52 Thousand
23 Jul, 2013 51.45 51.8 51.35 51.5 34.45 Thousand
22 Jul, 2013 51.5 52.1 51.1 51.45 43.88 Thousand
19 Jul, 2013 51.15 52.25 51.05 51.45 53.63 Thousand
18 Jul, 2013 51.2 52.45 50.8 51.7 35.52 Thousand
17 Jul, 2013 51.7 52.0 51.0 51.35 27.08 Thousand
16 Jul, 2013 52.0 52.4 51.7 51.85 39.21 Thousand
15 Jul, 2013 52.4 52.95 52.1 52.55 34.6 Thousand