INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 52.9 | 54.0 | 52.26 | 53.69 | 605.1 Thousand |
31 Oct, 2024 | 51.4 | 53.4 | 51.21 | 52.0 | 2.11 Million |
30 Oct, 2024 | 49.94 | 52.16 | 49.6 | 51.52 | 2.03 Million |
29 Oct, 2024 | 48.77 | 50.22 | 48.33 | 49.94 | 1.44 Million |
28 Oct, 2024 | 47.79 | 49.34 | 47.2 | 48.62 | 1.09 Million |
25 Oct, 2024 | 49.9 | 50.25 | 47.05 | 47.64 | 1.24 Million |
24 Oct, 2024 | 49.5 | 50.91 | 49.02 | 49.72 | 735.83 Thousand |
23 Oct, 2024 | 48.6 | 49.95 | 47.05 | 49.46 | 1.48 Million |
22 Oct, 2024 | 52.05 | 52.24 | 48.9 | 49.18 | 1.1 Million |
21 Oct, 2024 | 54.08 | 54.77 | 51.83 | 52.14 | 1.64 Million |
RFLFF
603501
UNHLF
9973
478440
TELA