Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 52.9 54.0 52.26 53.69 605.1 Thousand
31 Oct, 2024 51.4 53.4 51.21 52.0 2.11 Million
30 Oct, 2024 49.94 52.16 49.6 51.52 2.03 Million
29 Oct, 2024 48.77 50.22 48.33 49.94 1.44 Million
28 Oct, 2024 47.79 49.34 47.2 48.62 1.09 Million
25 Oct, 2024 49.9 50.25 47.05 47.64 1.24 Million
24 Oct, 2024 49.5 50.91 49.02 49.72 735.83 Thousand
23 Oct, 2024 48.6 49.95 47.05 49.46 1.48 Million
22 Oct, 2024 52.05 52.24 48.9 49.18 1.1 Million
21 Oct, 2024 54.08 54.77 51.83 52.14 1.64 Million