Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 53.2 53.57 50.3 50.96 1.19 Million
04 Oct, 2024 53.51 54.18 52.6 52.94 1.03 Million
03 Oct, 2024 54.06 54.4 53.5 53.64 959.16 Thousand
01 Oct, 2024 55.01 55.63 54.52 54.77 854.59 Thousand
30 Sep, 2024 55.86 56.29 54.99 55.22 927.05 Thousand
27 Sep, 2024 56.08 57.11 55.62 55.95 1.16 Million
26 Sep, 2024 55.85 57.85 55.05 55.85 1.62 Million
25 Sep, 2024 55.95 56.1 55.26 55.73 663.64 Thousand
24 Sep, 2024 57.4 57.9 55.49 55.88 1.92 Million
23 Sep, 2024 55.3 57.94 54.51 57.33 3.07 Million