Punjab & Sind Bank (PSB.NS)

INR 50.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 62.7 62.95 60.3 60.8 2.62 Million
02 May, 2024 63.5 63.55 62.0 62.25 2.62 Million
01 May, 2024 63.5 63.55 62.0 62.25 2.06 Million
30 Apr, 2024 64.3 65.1 62.4 63.05 4.6 Million
29 Apr, 2024 62.6 64.9 61.5 64.3 7.41 Million
28 Apr, 2024 62.6 64.9 61.5 64.3 7.41 Million
26 Apr, 2024 62.25 62.95 61.7 62.0 3.02 Million
25 Apr, 2024 60.7 63.15 60.7 61.75 5.76 Million
24 Apr, 2024 60.75 61.4 60.4 60.65 5.76 Million
23 Apr, 2024 61.7 61.7 60.3 60.6 1.38 Million