Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 49.36 49.5 48.32 49.2 1.83 Million
16 Jan, 2025 49.94 52.0 48.21 49.48 13.53 Million
15 Jan, 2025 47.1 47.1 45.01 46.28 2.14 Million
14 Jan, 2025 42.58 50.54 42.54 48.09 4.35 Million
13 Jan, 2025 43.5 44.32 40.64 42.12 1.01 Million
10 Jan, 2025 46.09 46.39 44.1 44.42 552.51 Thousand
09 Jan, 2025 46.8 47.42 46.05 46.25 433.46 Thousand
08 Jan, 2025 47.6 47.6 46.53 46.99 309.1 Thousand
07 Jan, 2025 47.24 47.76 46.76 47.32 443.83 Thousand
06 Jan, 2025 49.64 49.64 46.6 47.02 787.18 Thousand