Punjab & Sind Bank (PSB.NS)

INR 50.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 60.6 62.35 56.8 58.35 4.15 Million
14 Mar, 2024 54.25 60.7 53.2 60.1 4.15 Million
13 Mar, 2024 60.35 61.2 54.7 55.2 4.4 Million
12 Mar, 2024 63.1 63.45 60.1 60.65 4.4 Million
11 Mar, 2024 64.1 65.5 62.75 63.0 2.59 Million
10 Mar, 2024 64.1 65.5 62.75 63.0 2.59 Million
07 Mar, 2024 64.7 65.9 64.1 64.5 2.05 Million
06 Mar, 2024 67.0 68.3 63.9 64.7 5.65 Million
05 Mar, 2024 63.0 68.25 61.95 67.65 9.38 Million
04 Mar, 2024 64.85 65.15 62.6 62.9 9.38 Million