Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 50.07 50.2 49.42 49.92 527.54 Thousand
29 Nov, 2024 50.19 50.94 49.35 50.02 1.61 Million
28 Nov, 2024 49.95 51.13 49.29 50.31 1.27 Million
27 Nov, 2024 49.4 49.55 48.47 49.34 651.03 Thousand
26 Nov, 2024 48.9 49.4 48.65 48.89 588.1 Thousand
25 Nov, 2024 48.08 50.31 48.08 48.82 1.87 Million
22 Nov, 2024 46.9 47.73 46.51 46.99 708.7 Thousand
21 Nov, 2024 48.0 48.0 46.01 46.36 1.23 Million
19 Nov, 2024 48.09 49.28 47.03 47.62 1.1 Million
18 Nov, 2024 48.19 48.88 46.77 47.72 832.55 Thousand