Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 48.09 49.28 47.03 47.62 1.1 Million
18 Nov, 2024 48.19 48.88 46.77 47.72 832.55 Thousand
14 Nov, 2024 48.25 48.52 47.2 47.43 1.12 Million
13 Nov, 2024 49.5 50.57 46.56 47.13 2.48 Million
12 Nov, 2024 51.85 52.34 50.0 50.57 523.58 Thousand
11 Nov, 2024 52.1 52.35 51.1 51.65 608.24 Thousand
08 Nov, 2024 54.44 54.44 52.02 52.18 864.21 Thousand
07 Nov, 2024 54.0 55.95 53.73 53.96 1.44 Million
06 Nov, 2024 53.18 54.7 52.92 54.29 1.08 Million
05 Nov, 2024 52.03 53.48 51.62 52.91 1.52 Million