INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 48.19 | 48.88 | 46.77 | 47.72 | 832.55 Thousand |
14 Nov, 2024 | 48.25 | 48.52 | 47.2 | 47.43 | 1.12 Million |
13 Nov, 2024 | 49.5 | 50.57 | 46.56 | 47.13 | 2.48 Million |
12 Nov, 2024 | 51.85 | 52.34 | 50.0 | 50.57 | 523.58 Thousand |
11 Nov, 2024 | 52.1 | 52.35 | 51.1 | 51.65 | 608.24 Thousand |
08 Nov, 2024 | 54.44 | 54.44 | 52.02 | 52.18 | 864.21 Thousand |
07 Nov, 2024 | 54.0 | 55.95 | 53.73 | 53.96 | 1.44 Million |
06 Nov, 2024 | 53.18 | 54.7 | 52.92 | 54.29 | 1.08 Million |
05 Nov, 2024 | 52.03 | 53.48 | 51.62 | 52.91 | 1.52 Million |
04 Nov, 2024 | 53.49 | 53.49 | 51.52 | 52.03 | 967.23 Thousand |
RFLFF
603501
UNHLF
9973
478440
TELA