Punjab & Sind Bank (PSB.NS)

INR 50.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 59.87 63.14 58.59 62.08 7.89 Million
12 Jul, 2024 59.7 60.42 59.0 59.26 1.93 Million
11 Jul, 2024 60.0 60.31 59.05 59.41 1.93 Million
10 Jul, 2024 61.39 61.58 58.83 59.83 2.52 Million
09 Jul, 2024 58.77 63.0 58.38 60.94 7.03 Million
08 Jul, 2024 59.99 59.99 58.4 58.54 7.03 Million
07 Jul, 2024 59.99 59.99 58.4 58.54 990.76 Thousand
05 Jul, 2024 58.89 59.44 58.56 59.1 1.16 Million
04 Jul, 2024 58.94 59.86 58.92 58.98 1.18 Million
03 Jul, 2024 59.29 59.5 58.35 58.63 1.4 Million