Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 52.05 53.15 52.03 52.2 546.66 Thousand
13 Dec, 2024 52.44 52.69 50.75 51.99 820.59 Thousand
12 Dec, 2024 53.5 53.62 52.13 52.54 805.78 Thousand
11 Dec, 2024 53.53 54.33 53.2 53.58 654.38 Thousand
10 Dec, 2024 56.3 56.3 53.01 53.51 1.35 Million
09 Dec, 2024 54.19 54.62 53.62 54.03 856.38 Thousand
06 Dec, 2024 54.79 55.9 53.7 54.03 2.64 Million
05 Dec, 2024 54.95 55.39 53.6 54.57 1.9 Million
04 Dec, 2024 51.5 55.1 51.26 54.87 5.77 Million
03 Dec, 2024 49.99 51.5 49.98 51.0 1.38 Million