Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 43.5 44.32 40.64 42.12 1.01 Million
10 Jan, 2025 46.09 46.39 44.1 44.42 552.51 Thousand
09 Jan, 2025 46.8 47.42 46.05 46.25 433.46 Thousand
08 Jan, 2025 47.6 47.6 46.53 46.99 309.21 Thousand
07 Jan, 2025 47.24 47.76 46.76 47.32 443.83 Thousand
06 Jan, 2025 49.64 49.64 46.6 47.02 787.18 Thousand
03 Jan, 2025 48.69 50.75 48.69 49.25 1.15 Million
02 Jan, 2025 48.5 48.9 48.05 48.66 471.85 Thousand
01 Jan, 2025 48.6 48.98 47.93 48.72 442.91 Thousand
31 Dec, 2024 47.45 48.3 46.97 48.15 608.56 Thousand