INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 42.58 | 50.54 | 42.54 | 48.09 | 4.35 Million |
13 Jan, 2025 | 43.5 | 44.32 | 40.64 | 42.12 | 1.01 Million |
10 Jan, 2025 | 46.09 | 46.39 | 44.1 | 44.42 | 552.51 Thousand |
09 Jan, 2025 | 46.8 | 47.42 | 46.05 | 46.25 | 433.46 Thousand |
08 Jan, 2025 | 47.6 | 47.6 | 46.53 | 46.99 | 309.21 Thousand |
07 Jan, 2025 | 47.24 | 47.76 | 46.76 | 47.32 | 443.83 Thousand |
06 Jan, 2025 | 49.64 | 49.64 | 46.6 | 47.02 | 787.18 Thousand |
03 Jan, 2025 | 48.69 | 50.75 | 48.69 | 49.25 | 1.15 Million |
02 Jan, 2025 | 48.5 | 48.9 | 48.05 | 48.66 | 471.85 Thousand |
01 Jan, 2025 | 48.6 | 48.98 | 47.93 | 48.72 | 442.91 Thousand |
RFLFF
603501
UNHLF
9973
478440
TELA