Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 45.99 47.27 44.88 46.37 1.37 Million
27 Jan, 2025 45.88 48.19 44.45 45.79 1.58 Million
24 Jan, 2025 47.82 48.2 45.75 45.88 742.49 Thousand
23 Jan, 2025 47.95 48.05 47.03 47.63 663.93 Thousand
22 Jan, 2025 49.25 49.25 46.71 47.46 967.78 Thousand
21 Jan, 2025 49.85 49.97 48.26 48.53 853.32 Thousand
20 Jan, 2025 49.95 50.59 49.14 49.83 1.54 Million
17 Jan, 2025 49.36 49.5 48.32 49.2 1.83 Million
16 Jan, 2025 49.94 52.0 48.21 49.48 13.53 Million
15 Jan, 2025 47.1 47.1 45.01 46.28 2.14 Million