INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 45.88 | 48.19 | 44.45 | 45.79 | 1.58 Million |
24 Jan, 2025 | 47.82 | 48.2 | 45.75 | 45.88 | 742.49 Thousand |
23 Jan, 2025 | 47.95 | 48.05 | 47.03 | 47.63 | 663.93 Thousand |
22 Jan, 2025 | 49.25 | 49.25 | 46.71 | 47.46 | 967.78 Thousand |
21 Jan, 2025 | 49.85 | 49.97 | 48.26 | 48.53 | 853.32 Thousand |
20 Jan, 2025 | 49.95 | 50.59 | 49.14 | 49.83 | 1.54 Million |
17 Jan, 2025 | 49.36 | 49.5 | 48.32 | 49.2 | 1.83 Million |
16 Jan, 2025 | 49.94 | 52.0 | 48.21 | 49.48 | 13.53 Million |
15 Jan, 2025 | 47.1 | 47.1 | 45.01 | 46.28 | 2.14 Million |
14 Jan, 2025 | 42.58 | 50.54 | 42.54 | 48.09 | 4.35 Million |
RFLFF
603501
UNHLF
9973
478440
TELA