Punjab & Sind Bank (PSB.NS)

INR 50.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 56.08 57.01 55.55 55.71 1.46 Million
09 Sep, 2024 56.72 56.78 54.54 55.74 1.64 Million
08 Sep, 2024 56.72 56.78 54.54 55.74 1.64 Million
06 Sep, 2024 57.52 57.9 56.15 56.86 1.22 Million
05 Sep, 2024 57.7 58.18 57.39 57.6 1.22 Million
04 Sep, 2024 58.7 59.06 57.05 57.6 1.42 Million
03 Sep, 2024 59.25 59.68 59.0 59.07 1.42 Million
02 Sep, 2024 59.85 59.99 58.9 59.35 775.72 Thousand
01 Sep, 2024 59.85 59.99 58.9 59.35 775.72 Thousand
30 Aug, 2024 60.31 60.31 59.2 59.56 922.33 Thousand