INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 44.5 | 45.47 | 42.95 | 43.53 | 797.44 Thousand |
20 Feb, 2025 | 42.88 | 45.18 | 42.52 | 44.42 | 832.94 Thousand |
19 Feb, 2025 | 41.64 | 43.03 | 41.31 | 42.84 | 616.99 Thousand |
18 Feb, 2025 | 43.36 | 43.36 | 41.41 | 41.73 | 523.06 Thousand |
17 Feb, 2025 | 43.0 | 43.61 | 42.12 | 42.82 | 532.63 Thousand |
14 Feb, 2025 | 44.55 | 44.94 | 43.0 | 43.34 | 602.66 Thousand |
13 Feb, 2025 | 44.5 | 45.14 | 44.11 | 44.71 | 492.05 Thousand |
12 Feb, 2025 | 43.9 | 45.0 | 41.49 | 44.1 | 1.22 Million |
11 Feb, 2025 | 46.3 | 46.3 | 43.56 | 43.91 | 696.02 Thousand |
10 Feb, 2025 | 46.75 | 47.03 | 45.52 | 46.03 | 356.19 Thousand |
RFLFF
603501
UNHLF
9973
478440
TELA