Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 45.5 50.5 45.35 46.74 13.32 Million
24 Mar, 2025 43.54 44.98 43.54 44.66 1.5 Million
21 Mar, 2025 41.15 43.86 40.73 43.43 1.85 Million
20 Mar, 2025 41.98 42.15 40.85 41.18 764.05 Thousand
19 Mar, 2025 39.97 41.36 39.97 41.06 823.23 Thousand
18 Mar, 2025 39.2 40.11 39.01 39.85 447.38 Thousand
17 Mar, 2025 39.5 39.67 38.56 38.89 326.38 Thousand
13 Mar, 2025 39.8 40.04 38.83 39.11 636.96 Thousand
12 Mar, 2025 40.0 40.49 39.02 39.27 483.2 Thousand
11 Mar, 2025 40.0 40.38 39.24 39.88 434.79 Thousand