Punjab & Sind Bank (PSB.NS)

INR 50.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 50.7 52.3 50.69 52.05 664.03 Thousand
07 Oct, 2024 53.2 53.57 50.3 50.96 1.19 Million
04 Oct, 2024 53.51 54.18 52.6 52.94 1.03 Million
03 Oct, 2024 54.06 54.4 53.5 53.64 959.16 Thousand
01 Oct, 2024 55.01 55.63 54.52 54.77 854.59 Thousand
30 Sep, 2024 55.86 56.29 54.99 55.22 927.05 Thousand
27 Sep, 2024 56.08 57.11 55.62 55.95 1.16 Million
26 Sep, 2024 55.85 57.85 55.05 55.85 1.62 Million
25 Sep, 2024 55.95 56.1 55.26 55.73 663.64 Thousand
24 Sep, 2024 57.4 57.9 55.49 55.88 1.92 Million