INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 45.5 | 50.5 | 45.35 | 46.74 | 13.32 Million |
24 Mar, 2025 | 43.54 | 44.98 | 43.54 | 44.66 | 1.5 Million |
21 Mar, 2025 | 41.15 | 43.86 | 40.73 | 43.43 | 1.85 Million |
20 Mar, 2025 | 41.98 | 42.15 | 40.85 | 41.18 | 764.05 Thousand |
19 Mar, 2025 | 39.97 | 41.36 | 39.97 | 41.06 | 823.23 Thousand |
18 Mar, 2025 | 39.2 | 40.11 | 39.01 | 39.85 | 447.38 Thousand |
17 Mar, 2025 | 39.5 | 39.67 | 38.56 | 38.89 | 326.38 Thousand |
13 Mar, 2025 | 39.8 | 40.04 | 38.83 | 39.11 | 636.96 Thousand |
12 Mar, 2025 | 40.0 | 40.49 | 39.02 | 39.27 | 483.2 Thousand |
11 Mar, 2025 | 40.0 | 40.38 | 39.24 | 39.88 | 434.79 Thousand |
RFLFF
603501
UNHLF
9973
478440
TELA