Punjab & Sind Bank (PSB.NS)

INR 50.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 55.3 57.94 54.51 57.33 3.07 Million
20 Sep, 2024 54.35 54.84 53.92 54.32 763.38 Thousand
19 Sep, 2024 55.92 56.38 53.56 54.09 1.56 Million
18 Sep, 2024 55.96 56.52 55.0 55.92 1.04 Million
17 Sep, 2024 57.0 57.0 55.05 55.81 699.68 Thousand
16 Sep, 2024 56.73 57.67 56.39 56.99 3.09 Million
15 Sep, 2024 56.73 57.0 56.39 56.6 93.15 Thousand
13 Sep, 2024 55.2 58.05 55.01 56.49 3.09 Million
12 Sep, 2024 55.15 55.59 54.52 54.95 3.09 Million
11 Sep, 2024 55.95 56.43 54.51 54.76 1.24 Million