INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 41.64 | 41.9 | 40.0 | 40.09 | 608.11 Thousand |
07 Mar, 2025 | 41.4 | 41.95 | 41.05 | 41.65 | 639.16 Thousand |
06 Mar, 2025 | 41.11 | 42.0 | 40.83 | 41.19 | 596.17 Thousand |
05 Mar, 2025 | 39.23 | 40.7 | 39.23 | 40.48 | 1.12 Million |
04 Mar, 2025 | 37.0 | 40.09 | 36.99 | 39.27 | 1.12 Million |
03 Mar, 2025 | 40.0 | 40.74 | 37.73 | 38.39 | 1.47 Million |
28 Feb, 2025 | 42.0 | 42.0 | 40.1 | 40.24 | 788.28 Thousand |
27 Feb, 2025 | 43.7 | 43.7 | 41.02 | 42.07 | 1.3 Million |
25 Feb, 2025 | 44.0 | 44.5 | 42.05 | 42.4 | 902.96 Thousand |
24 Feb, 2025 | 43.2 | 43.8 | 42.1 | 43.05 | 371.02 Thousand |
RFLFF
603501
UNHLF
9973
478440
TELA