Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 41.64 41.9 40.0 40.09 608.11 Thousand
07 Mar, 2025 41.4 41.95 41.05 41.65 639.16 Thousand
06 Mar, 2025 41.11 42.0 40.83 41.19 596.17 Thousand
05 Mar, 2025 39.23 40.7 39.23 40.48 1.12 Million
04 Mar, 2025 37.0 40.09 36.99 39.27 1.12 Million
03 Mar, 2025 40.0 40.74 37.73 38.39 1.47 Million
28 Feb, 2025 42.0 42.0 40.1 40.24 788.28 Thousand
27 Feb, 2025 43.7 43.7 41.02 42.07 1.3 Million
25 Feb, 2025 44.0 44.5 42.05 42.4 902.96 Thousand
24 Feb, 2025 43.2 43.8 42.1 43.05 371.02 Thousand