Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 16.8 16.8 16.05 16.3 225.63 Thousand
12 Jun, 2020 15.7 16.8 15.7 16.5 342.51 Thousand
11 Jun, 2020 17.15 17.3 16.4 16.5 163.45 Thousand
10 Jun, 2020 17.15 17.4 16.3 17.15 401.97 Thousand
09 Jun, 2020 17.15 17.5 17.15 17.15 276.41 Thousand
08 Jun, 2020 18.45 18.5 17.75 18.05 536.24 Thousand
05 Jun, 2020 17.5 17.65 16.75 17.65 587.06 Thousand
04 Jun, 2020 16.95 16.95 15.1 16.85 992.49 Thousand
03 Jun, 2020 15.45 15.45 14.8 15.45 532.45 Thousand
02 Jun, 2020 13.85 14.2 13.55 14.05 228.01 Thousand