Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 13.4 | 13.5 | 13.1 | 13.4 | 39.33 Thousand |
| 14 May, 2020 | 13.9 | 13.9 | 13.1 | 13.4 | 144.21 Thousand |
| 13 May, 2020 | 14.0 | 14.05 | 13.0 | 14.05 | 353.21 Thousand |
| 12 May, 2020 | 13.0 | 13.0 | 12.5 | 12.8 | 83.09 Thousand |
| 11 May, 2020 | 13.6 | 13.75 | 12.6 | 13.1 | 127.09 Thousand |
| 08 May, 2020 | 14.35 | 14.35 | 13.0 | 13.6 | 78.19 Thousand |
| 07 May, 2020 | 14.8 | 14.8 | 14.0 | 14.05 | 71.84 Thousand |
| 06 May, 2020 | 15.0 | 15.0 | 14.15 | 14.4 | 46.3 Thousand |
| 05 May, 2020 | 15.1 | 15.1 | 14.5 | 14.6 | 68.48 Thousand |
| 04 May, 2020 | 15.0 | 15.1 | 14.4 | 14.65 | 101.15 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI