Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 14.0 15.8 14.0 15.25 472.94 Thousand
15 Apr, 2020 12.45 14.35 12.3 13.6 299.79 Thousand
13 Apr, 2020 12.4 12.45 11.85 12.2 42.29 Thousand
09 Apr, 2020 11.85 12.35 11.55 12.15 215.86 Thousand
08 Apr, 2020 11.35 11.55 11.1 11.3 40.04 Thousand
07 Apr, 2020 11.15 11.5 11.0 11.2 57.14 Thousand
03 Apr, 2020 11.0 11.0 10.5 10.9 31.87 Thousand
01 Apr, 2020 11.4 11.4 10.5 10.85 44.76 Thousand
31 Mar, 2020 11.5 11.5 10.5 11.0 41.77 Thousand
30 Mar, 2020 10.2 11.0 10.2 10.8 57.17 Thousand