Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 11.8 12.0 10.4 10.85 160.58 Thousand
26 Mar, 2020 10.85 12.0 10.5 11.1 79.47 Thousand
25 Mar, 2020 10.8 11.15 10.05 10.45 73.6 Thousand
24 Mar, 2020 10.25 12.4 9.3 10.65 97.61 Thousand
23 Mar, 2020 11.35 11.35 9.3 10.5 70.85 Thousand
20 Mar, 2020 11.0 11.55 10.65 11.35 91.03 Thousand
19 Mar, 2020 11.5 11.5 10.0 10.6 107.48 Thousand
18 Mar, 2020 12.0 12.5 10.75 10.95 198.44 Thousand
17 Mar, 2020 11.85 12.3 11.5 11.65 79.11 Thousand
16 Mar, 2020 12.85 12.85 11.05 11.9 70.57 Thousand