Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 16.4 16.8 16.3 16.3 514.43 Thousand
26 Jun, 2020 16.3 17.2 15.6 17.15 958.23 Thousand
25 Jun, 2020 17.05 17.85 16.2 16.4 436.48 Thousand
24 Jun, 2020 17.6 18.0 17.0 17.05 257.91 Thousand
23 Jun, 2020 16.95 17.6 16.95 17.25 189.51 Thousand
22 Jun, 2020 16.2 16.85 16.1 16.85 240.01 Thousand
19 Jun, 2020 16.15 16.45 15.9 16.05 203.21 Thousand
18 Jun, 2020 15.8 16.3 15.8 16.15 94.91 Thousand
17 Jun, 2020 16.0 16.1 15.65 15.75 110.58 Thousand
16 Jun, 2020 16.3 16.75 15.85 16.0 143.3 Thousand