Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 13.85 14.0 13.5 13.65 256.66 Thousand
10 Jul, 2020 14.1 14.8 13.4 13.9 407.36 Thousand
09 Jul, 2020 14.25 14.25 14.0 14.1 274.33 Thousand
08 Jul, 2020 13.9 14.55 13.65 14.05 973.93 Thousand
07 Jul, 2020 13.8 14.1 13.8 13.9 494.56 Thousand
06 Jul, 2020 14.0 14.3 14.0 14.05 359.3 Thousand
03 Jul, 2020 13.9 14.6 13.9 14.2 528.48 Thousand
02 Jul, 2020 14.05 14.5 14.05 14.1 1.32 Million
01 Jul, 2020 14.75 14.75 14.75 14.75 120.11 Thousand
30 Jun, 2020 15.5 15.5 15.5 15.5 166.74 Thousand