Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 14.05 14.05 13.35 13.5 181.57 Thousand
24 Jul, 2020 14.35 14.4 13.9 14.05 432.53 Thousand
23 Jul, 2020 13.95 14.7 13.85 14.4 581.44 Thousand
22 Jul, 2020 14.3 14.3 13.75 14.1 2.36 Million
21 Jul, 2020 13.65 13.65 13.65 13.65 153.59 Thousand
20 Jul, 2020 13.1 13.25 13.0 13.0 200.09 Thousand
17 Jul, 2020 13.25 13.25 12.9 13.0 288.47 Thousand
16 Jul, 2020 13.0 13.0 12.6 12.95 217.7 Thousand
15 Jul, 2020 13.05 13.6 12.8 13.0 591.05 Thousand
14 Jul, 2020 13.65 13.75 13.0 13.15 350.52 Thousand