Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 13.7 13.85 13.5 13.55 885.64 Thousand
21 Aug, 2020 13.25 13.75 13.2 13.55 2.59 Million
20 Aug, 2020 13.15 13.25 13.05 13.15 433.23 Thousand
19 Aug, 2020 13.3 13.5 13.15 13.2 1.06 Million
18 Aug, 2020 13.0 13.95 12.75 13.05 629.28 Thousand
17 Aug, 2020 12.9 13.1 12.9 12.9 264.37 Thousand
14 Aug, 2020 13.05 13.25 13.0 13.05 376.87 Thousand
13 Aug, 2020 13.45 13.45 13.0 13.1 567.8 Thousand
12 Aug, 2020 13.5 13.5 13.25 13.35 759.41 Thousand
11 Aug, 2020 13.1 13.25 13.05 13.1 254.92 Thousand