Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 1153.0 | 1169.75 | 1153.0 | 1161.55 | 7697.00 |
| 22 Sep, 2023 | 1151.0 | 1171.45 | 1146.65 | 1156.4 | 9929.00 |
| 21 Sep, 2023 | 1160.2 | 1178.85 | 1142.0 | 1161.15 | 37.31 Thousand |
| 20 Sep, 2023 | 1168.65 | 1189.95 | 1150.75 | 1165.55 | 52.87 Thousand |
| 19 Sep, 2023 | 1168.65 | 1189.95 | 1150.75 | 1165.55 | 52.87 Thousand |
| 18 Sep, 2023 | 1151.1 | 1179.95 | 1147.8 | 1168.65 | 55.2 Thousand |
| 17 Sep, 2023 | 1151.1 | 1179.95 | 1147.8 | 1168.65 | 55.2 Thousand |
| 15 Sep, 2023 | 1159.0 | 1171.4 | 1140.05 | 1157.4 | 37.09 Thousand |
| 14 Sep, 2023 | 1133.0 | 1147.0 | 1127.95 | 1144.05 | 10.59 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF