Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1334.75 | 1372.0 | 1327.55 | 1357.55 | 19.65 Thousand |
| 19 Oct, 2023 | 1365.85 | 1374.3 | 1322.0 | 1327.75 | 31.97 Thousand |
| 18 Oct, 2023 | 1332.7 | 1378.15 | 1315.95 | 1349.45 | 187.97 Thousand |
| 17 Oct, 2023 | 1312.4 | 1348.5 | 1298.05 | 1332.7 | 187.97 Thousand |
| 16 Oct, 2023 | 1339.95 | 1339.95 | 1291.1 | 1299.4 | 32.07 Thousand |
| 15 Oct, 2023 | 1339.95 | 1339.95 | 1291.1 | 1299.4 | 21.61 Thousand |
| 13 Oct, 2023 | 1274.0 | 1337.8 | 1265.7 | 1321.8 | 89.63 Thousand |
| 12 Oct, 2023 | 1275.5 | 1336.9 | 1265.0 | 1271.9 | 89.63 Thousand |
| 11 Oct, 2023 | 1304.25 | 1304.25 | 1260.15 | 1268.65 | 88.9 Thousand |
| 10 Oct, 2023 | 1290.0 | 1313.9 | 1287.45 | 1297.65 | 48.14 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF