Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 1269.6 | 1316.95 | 1252.8 | 1288.3 | 83.95 Thousand |
| 06 Oct, 2023 | 1202.8 | 1279.9 | 1189.7 | 1269.6 | 88.57 Thousand |
| 05 Oct, 2023 | 1125.0 | 1230.0 | 1117.4 | 1202.8 | 115.56 Thousand |
| 04 Oct, 2023 | 1098.05 | 1134.0 | 1092.05 | 1125.0 | 115.56 Thousand |
| 03 Oct, 2023 | 1128.0 | 1134.0 | 1075.6 | 1094.35 | 68.68 Thousand |
| 02 Oct, 2023 | 1128.0 | 1134.0 | 1075.6 | 1094.35 | 35 Thousand |
| 29 Sep, 2023 | 1113.05 | 1120.1 | 1094.15 | 1115.25 | 11.9 Thousand |
| 28 Sep, 2023 | 1128.95 | 1131.9 | 1108.45 | 1113.0 | 11.9 Thousand |
| 27 Sep, 2023 | 1140.0 | 1143.0 | 1107.25 | 1124.3 | 21.77 Thousand |
| 26 Sep, 2023 | 1176.95 | 1177.95 | 1120.35 | 1129.2 | 21.77 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF