Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 11.0 11.2 10.6 10.9 10.7 Thousand
26 Sep, 1995 10.65 10.65 10.4 10.5 15.6 Thousand
25 Sep, 1995 10.5 11.25 10.5 10.75 6200.00
22 Sep, 1995 10.4 10.6 10.25 10.6 23.9 Thousand
21 Sep, 1995 11.0 11.0 10.2 10.25 8600.00
20 Sep, 1995 10.45 10.5 10.3 10.4 9300.00
19 Sep, 1995 10.6 10.6 10.2 10.25 27.1 Thousand
18 Sep, 1995 10.65 10.7 10.5 10.5 23 Thousand
15 Sep, 1995 11.0 11.0 10.3 10.45 11.2 Thousand
14 Sep, 1995 10.4 10.5 10.25 10.5 5400.00