Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 10.7 10.95 10.4 10.4 15.4 Thousand
12 Sep, 1995 10.75 11.0 10.75 10.8 7200.00
11 Sep, 1995 10.75 10.75 10.75 10.75 3900.00
08 Sep, 1995 10.6 10.85 10.55 10.85 6000.00
07 Sep, 1995 11.0 11.0 10.55 10.6 8400.00
06 Sep, 1995 10.8 10.8 10.55 10.6 14.6 Thousand
05 Sep, 1995 10.75 10.75 10.5 10.55 26.2 Thousand
04 Sep, 1995 10.8 11.0 10.75 10.85 18.3 Thousand
01 Sep, 1995 11.0 11.0 10.8 10.85 15.3 Thousand
31 Aug, 1995 11.0 11.1 10.8 11.0 22.9 Thousand