Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 9.95 9.95 9.8 9.85 7500.00
26 Oct, 1995 10.0 10.0 9.75 9.8 7300.00
25 Oct, 1995 10.0 10.0 9.8 9.8 1600.00
24 Oct, 1995 9.8 9.8 9.8 9.8 700.00
23 Oct, 1995 10.0 10.35 10.0 10.25 5100.00
20 Oct, 1995 10.0 10.0 9.8 10.0 5300.00
19 Oct, 1995 10.0 10.05 9.9 9.95 17 Thousand
18 Oct, 1995 10.0 10.25 9.85 10.1 6500.00
17 Oct, 1995 10.0 10.15 9.85 9.85 13 Thousand
16 Oct, 1995 9.95 10.1 9.95 10.0 23.8 Thousand