Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 9.5 9.5 9.15 9.25 7200.00
09 Nov, 1995 9.45 9.5 9.0 9.25 9800.00
08 Nov, 1995 9.55 9.6 9.35 9.35 29.9 Thousand
07 Nov, 1995 9.7 9.75 9.25 9.3 20.8 Thousand
06 Nov, 1995 9.5 10.0 9.5 9.75 4300.00
03 Nov, 1995 9.5 9.9 9.5 9.5 6600.00
02 Nov, 1995 9.3 9.5 9.3 9.45 13.5 Thousand
01 Nov, 1995 9.55 9.55 9.0 9.0 25.7 Thousand
31 Oct, 1995 9.8 9.8 9.5 9.6 7300.00
30 Oct, 1995 10.0 10.0 9.1 9.6 17.6 Thousand