Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 2.75 | 2.85 | 2.75 | 2.75 | 8300.00 |
| 11 Dec, 2002 | 3.1 | 3.1 | 2.75 | 2.85 | 13.99 Thousand |
| 10 Dec, 2002 | 3.2 | 3.2 | 2.7 | 2.95 | 16.31 Thousand |
| 09 Dec, 2002 | 3.0 | 3.2 | 2.9 | 2.9 | 28.32 Thousand |
| 06 Dec, 2002 | 3.3 | 3.3 | 2.9 | 3.05 | 21.14 Thousand |
| 05 Dec, 2002 | 3.0 | 3.0 | 2.95 | 3.0 | 21.79 Thousand |
| 04 Dec, 2002 | 3.0 | 3.0 | 2.6 | 2.8 | 40.87 Thousand |
| 03 Dec, 2002 | 3.5 | 3.5 | 3.1 | 3.15 | 65.67 Thousand |
| 02 Dec, 2002 | 3.45 | 3.55 | 3.25 | 3.45 | 60.24 Thousand |
| 29 Nov, 2002 | 3.15 | 3.25 | 2.75 | 3.2 | 54.13 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD