Prime Securities Limited (PRIMESECU)

INR 283.7

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 1.85 1.9 1.85 1.85 8690.00
19 Mar, 2003 2.0 2.0 1.85 1.85 3238.00
18 Mar, 2003 2.0 2.0 2.0 2.0 -
17 Mar, 2003 2.0 2.0 1.85 2.0 7000.00
14 Mar, 2003 1.85 1.85 1.85 1.85 -
13 Mar, 2003 1.85 1.85 1.8 1.85 11 Thousand
12 Mar, 2003 1.95 2.0 1.85 1.85 7620.00
11 Mar, 2003 1.95 2.0 1.8 1.8 7711.00
10 Mar, 2003 2.05 2.05 1.9 1.9 4710.00
07 Mar, 2003 1.9 1.95 1.85 1.9 1900.00