Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 151.05 | 151.05 | 146.0 | 148.7 | 41.06 Thousand |
| 27 Sep, 2023 | 149.65 | 150.8 | 146.6 | 149.55 | 145.94 Thousand |
| 26 Sep, 2023 | 148.5 | 148.55 | 145.2 | 147.05 | 121.89 Thousand |
| 25 Sep, 2023 | 147.0 | 151.45 | 143.95 | 146.35 | 138.12 Thousand |
| 22 Sep, 2023 | 147.0 | 150.55 | 145.1 | 148.6 | 25.2 Thousand |
| 21 Sep, 2023 | 147.05 | 149.95 | 145.55 | 148.65 | 94.67 Thousand |
| 20 Sep, 2023 | 149.8 | 151.7 | 143.05 | 145.3 | 99.49 Thousand |
| 18 Sep, 2023 | 150.0 | 150.0 | 144.95 | 147.0 | 44.45 Thousand |
| 15 Sep, 2023 | 147.7 | 150.9 | 143.5 | 149.2 | 133.47 Thousand |
| 14 Sep, 2023 | 149.95 | 152.1 | 144.45 | 147.8 | 100.6 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD