Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 125.55 | 130.0 | 120.5 | 126.8 | 43.21 Thousand |
| 10 Feb, 2011 | 128.0 | 129.5 | 117.2 | 125.5 | 90.79 Thousand |
| 09 Feb, 2011 | 130.0 | 131.05 | 115.2 | 119.7 | 96.13 Thousand |
| 08 Feb, 2011 | 129.7 | 133.75 | 125.3 | 128.0 | 143.84 Thousand |
| 07 Feb, 2011 | 127.3 | 130.5 | 125.05 | 126.8 | 158.79 Thousand |
| 04 Feb, 2011 | 135.15 | 140.0 | 128.0 | 130.5 | 29.64 Thousand |
| 03 Feb, 2011 | 138.2 | 140.0 | 134.0 | 136.3 | 30.6 Thousand |
| 02 Feb, 2011 | 145.6 | 147.35 | 138.2 | 139.8 | 13.6 Thousand |
| 01 Feb, 2011 | 148.3 | 152.4 | 142.1 | 145.95 | 37.87 Thousand |
| 31 Jan, 2011 | 150.3 | 155.0 | 142.5 | 150.35 | 72.01 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM