Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 143.0 | 145.0 | 140.2 | 141.4 | 370.65 Thousand |
| 12 Jan, 2011 | 143.15 | 148.9 | 141.0 | 144.0 | 47.63 Thousand |
| 11 Jan, 2011 | 147.8 | 149.8 | 140.2 | 143.15 | 29.48 Thousand |
| 10 Jan, 2011 | 153.9 | 153.9 | 131.4 | 147.7 | 47.23 Thousand |
| 07 Jan, 2011 | 157.15 | 159.6 | 150.0 | 153.3 | 23.04 Thousand |
| 06 Jan, 2011 | 158.7 | 161.25 | 157.2 | 158.75 | 115.82 Thousand |
| 05 Jan, 2011 | 161.4 | 161.4 | 156.25 | 158.7 | 51.39 Thousand |
| 04 Jan, 2011 | 166.05 | 170.0 | 160.0 | 160.95 | 59.17 Thousand |
| 03 Jan, 2011 | 173.0 | 173.0 | 165.0 | 166.55 | 36.75 Thousand |
| 31 Dec, 2010 | 169.5 | 173.5 | 165.3 | 172.0 | 171.2 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM