Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 117.45 | 123.9 | 115.05 | 120.15 | 58.59 Thousand |
| 24 Feb, 2011 | 126.05 | 127.45 | 121.0 | 122.05 | 6405.00 |
| 23 Feb, 2011 | 124.5 | 129.8 | 124.5 | 126.1 | 212.01 Thousand |
| 22 Feb, 2011 | 129.0 | 130.0 | 125.3 | 125.7 | 6462.00 |
| 21 Feb, 2011 | 126.0 | 131.0 | 124.15 | 130.0 | 43.21 Thousand |
| 18 Feb, 2011 | 122.3 | 129.7 | 121.9 | 127.05 | 113.4 Thousand |
| 17 Feb, 2011 | 125.2 | 129.0 | 120.0 | 120.7 | 43.05 Thousand |
| 16 Feb, 2011 | 130.0 | 130.0 | 125.2 | 125.45 | 6356.00 |
| 15 Feb, 2011 | 131.65 | 131.65 | 125.95 | 129.05 | 74.06 Thousand |
| 14 Feb, 2011 | 130.65 | 130.65 | 125.0 | 128.65 | 100.75 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM