Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 360.0 | 375.0 | 358.5 | 363.85 | 33.68 Thousand |
| 30 Jun, 2016 | 369.9 | 373.7 | 360.1 | 364.65 | 67.51 Thousand |
| 29 Jun, 2016 | 352.9 | 387.5 | 342.0 | 366.8 | 346.86 Thousand |
| 28 Jun, 2016 | 355.85 | 355.9 | 348.0 | 350.15 | 16.49 Thousand |
| 27 Jun, 2016 | 347.05 | 360.0 | 347.0 | 351.45 | 13.51 Thousand |
| 24 Jun, 2016 | 336.0 | 354.0 | 336.0 | 349.0 | 41.26 Thousand |
| 23 Jun, 2016 | 359.2 | 359.2 | 349.0 | 350.3 | 25.43 Thousand |
| 22 Jun, 2016 | 370.0 | 372.7 | 357.15 | 359.25 | 24.34 Thousand |
| 21 Jun, 2016 | 373.0 | 390.0 | 366.15 | 367.35 | 182.41 Thousand |
| 20 Jun, 2016 | 362.95 | 383.9 | 355.5 | 372.1 | 89.91 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE