Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 366.0 | 380.45 | 365.25 | 367.9 | 129.86 Thousand |
| 15 Jul, 2016 | 371.9 | 381.0 | 361.55 | 365.65 | 132.64 Thousand |
| 14 Jul, 2016 | 359.2 | 384.0 | 359.05 | 366.95 | 56.57 Thousand |
| 13 Jul, 2016 | 360.0 | 368.0 | 356.0 | 361.5 | 45.54 Thousand |
| 12 Jul, 2016 | 366.8 | 366.8 | 358.0 | 359.25 | 17.89 Thousand |
| 11 Jul, 2016 | 359.4 | 368.8 | 352.0 | 360.8 | 49.3 Thousand |
| 08 Jul, 2016 | 362.0 | 362.0 | 350.3 | 353.7 | 43.19 Thousand |
| 07 Jul, 2016 | 361.25 | 366.0 | 358.5 | 360.95 | 23.14 Thousand |
| 05 Jul, 2016 | 361.25 | 363.3 | 350.0 | 360.8 | 20.55 Thousand |
| 04 Jul, 2016 | 369.3 | 369.3 | 362.0 | 362.9 | 21.76 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE