Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 490.9 | 514.65 | 482.05 | 495.95 | 322.02 Thousand |
| 07 Jun, 2017 | 470.05 | 494.8 | 470.05 | 487.2 | 177.35 Thousand |
| 06 Jun, 2017 | 486.05 | 493.75 | 470.0 | 472.85 | 131.67 Thousand |
| 05 Jun, 2017 | 493.0 | 506.9 | 485.1 | 488.15 | 202.16 Thousand |
| 02 Jun, 2017 | 494.0 | 497.4 | 488.0 | 491.3 | 72.43 Thousand |
| 01 Jun, 2017 | 500.0 | 509.9 | 487.0 | 492.7 | 305.83 Thousand |
| 31 May, 2017 | 486.3 | 510.9 | 480.0 | 488.3 | 577.3 Thousand |
| 30 May, 2017 | 451.9 | 497.8 | 444.1 | 485.7 | 673.8 Thousand |
| 29 May, 2017 | 457.0 | 483.9 | 450.1 | 455.15 | 774.4 Thousand |
| 26 May, 2017 | 424.7 | 424.7 | 408.0 | 416.25 | 21.88 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE