Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 504.55 | 518.0 | 502.6 | 509.75 | 70.71 Thousand |
| 06 Jul, 2017 | 508.55 | 517.95 | 508.5 | 510.7 | 29.03 Thousand |
| 05 Jul, 2017 | 507.75 | 514.85 | 502.6 | 511.0 | 25.74 Thousand |
| 04 Jul, 2017 | 510.0 | 513.9 | 502.55 | 508.15 | 35.77 Thousand |
| 03 Jul, 2017 | 492.0 | 508.5 | 492.0 | 506.85 | 58.68 Thousand |
| 30 Jun, 2017 | 501.95 | 501.95 | 488.0 | 489.45 | 24.44 Thousand |
| 29 Jun, 2017 | 500.75 | 507.05 | 490.1 | 493.7 | 63.67 Thousand |
| 28 Jun, 2017 | 485.6 | 502.45 | 471.05 | 496.5 | 75.06 Thousand |
| 27 Jun, 2017 | 509.5 | 509.5 | 485.1 | 489.95 | 130.35 Thousand |
| 23 Jun, 2017 | 526.4 | 528.5 | 502.1 | 509.7 | 126.01 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE