Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.65 | 5.75 | 5.65 | 5.65 | 107.96 Thousand |
| 08 Nov, 2023 | 5.75 | 5.8 | 5.7 | 5.75 | 140.91 Thousand |
| 07 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 121.96 Thousand |
| 06 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.6 | 104.95 Thousand |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.4 | 5.5 | 105.25 Thousand |
| 02 Nov, 2023 | 5.4 | 5.45 | 5.4 | 5.4 | 141.79 Thousand |
| 01 Nov, 2023 | 5.45 | 5.65 | 5.45 | 5.45 | 329.41 Thousand |
| 31 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 71.88 Thousand |
| 30 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 128.88 Thousand |
| 27 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 114.02 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF