Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.25 | 6.4 | 6.2 | 6.3 | 790.39 Thousand |
| 08 Dec, 2023 | 6.55 | 6.65 | 6.05 | 6.1 | 1.77 Million |
| 07 Dec, 2023 | 6.35 | 6.35 | 6.2 | 6.35 | 591.54 Thousand |
| 06 Dec, 2023 | 5.9 | 6.05 | 5.9 | 6.05 | 579.04 Thousand |
| 05 Dec, 2023 | 5.7 | 5.8 | 5.65 | 5.8 | 530.25 Thousand |
| 04 Dec, 2023 | 5.55 | 5.55 | 5.35 | 5.55 | 479.07 Thousand |
| 01 Dec, 2023 | 5.3 | 5.4 | 5.3 | 5.3 | 153.8 Thousand |
| 30 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 71.16 Thousand |
| 29 Nov, 2023 | 5.45 | 5.55 | 5.45 | 5.45 | 123.57 Thousand |
| 28 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 125.79 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF