Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.5 | 5.5 | 5.45 | 5.5 | 186.19 Thousand |
| 22 Nov, 2023 | 5.45 | 5.55 | 5.45 | 5.45 | 175.42 Thousand |
| 21 Nov, 2023 | 5.55 | 5.65 | 5.55 | 5.55 | 144.06 Thousand |
| 20 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.65 | 185.47 Thousand |
| 17 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.75 | 180.1 Thousand |
| 16 Nov, 2023 | 5.7 | 5.75 | 5.7 | 5.7 | 156.07 Thousand |
| 15 Nov, 2023 | 5.75 | 5.7 | 5.7 | 5.7 | 241.64 Thousand |
| 13 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 182.94 Thousand |
| 12 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 48.04 Thousand |
| 10 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.6 | 138.67 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF