Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 215.58 Thousand |
| 09 Oct, 2023 | 5.1 | 5.2 | 5.1 | 5.1 | 198.97 Thousand |
| 06 Oct, 2023 | 5.2 | 5.25 | 5.2 | 5.2 | 311.22 Thousand |
| 05 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.3 | 311.02 Thousand |
| 04 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 86.48 Thousand |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 79.39 Thousand |
| 29 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 224.2 Thousand |
| 28 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 146.7 Thousand |
| 27 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 68.79 Thousand |
| 26 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 54.01 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF