Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.35 | 6.5 | 5.9 | 5.95 | 792.42 Thousand |
| 23 Oct, 2023 | 6.65 | 6.7 | 6.1 | 6.2 | 2 Million |
| 20 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 473.19 Thousand |
| 19 Oct, 2023 | 5.55 | 6.1 | 5.55 | 6.1 | 1.15 Million |
| 18 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 546.02 Thousand |
| 17 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 122.82 Thousand |
| 16 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 153.73 Thousand |
| 13 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 46.38 Thousand |
| 12 Oct, 2023 | 5.0 | 5.0 | 4.95 | 5.0 | 119.83 Thousand |
| 11 Oct, 2023 | 4.95 | 4.95 | 4.9 | 4.95 | 294.58 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF