Prakash Steelage Limited (PRAKASHSTL.NS)

INR 6.61

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.0 14.05 13.85 14.05 836.61 Thousand
09 Jan, 2024 12.9 13.4 12.8 13.4 1.17 Million
08 Jan, 2024 12.8 12.8 12.3 12.8 2.01 Million
05 Jan, 2024 12.2 12.2 11.85 12.2 3.92 Million
04 Jan, 2024 11.65 11.65 11.65 11.65 319.12 Thousand
03 Jan, 2024 11.0 11.1 10.9 11.1 542.83 Thousand
02 Jan, 2024 10.5 10.6 10.3 10.6 3.86 Million
01 Jan, 2024 10.0 10.1 9.65 10.1 7 Million
29 Dec, 2023 9.9 10.35 9.65 9.65 19.98 Million
28 Dec, 2023 10.15 10.15 10.15 10.15 535.94 Thousand