Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 187.36 Thousand |
| 07 Feb, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 198.24 Thousand |
| 06 Feb, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 138.81 Thousand |
| 05 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 255.6 Thousand |
| 02 Feb, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 167.71 Thousand |
| 01 Feb, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 203.54 Thousand |
| 31 Jan, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 182.5 Thousand |
| 30 Jan, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 134.85 Thousand |
| 29 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 264.92 Thousand |
| 25 Jan, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 107.09 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF