Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.95 | 8.2 | 7.9 | 7.9 | 707.75 Thousand |
| 05 Mar, 2024 | 8.7 | 8.7 | 8.3 | 8.3 | 823.25 Thousand |
| 04 Mar, 2024 | 8.3 | 8.7 | 8.3 | 8.7 | 1.68 Million |
| 02 Mar, 2024 | 7.65 | 8.45 | 7.65 | 8.3 | 815.4 Thousand |
| 01 Mar, 2024 | 8.05 | 8.65 | 8.05 | 8.05 | 2.37 Million |
| 29 Feb, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08 Million |
| 28 Feb, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 404.56 Thousand |
| 27 Feb, 2024 | 9.45 | 9.45 | 9.35 | 9.35 | 985.41 Thousand |
| 26 Feb, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 925.44 Thousand |
| 23 Feb, 2024 | 9.3 | 9.35 | 9.15 | 9.35 | 620.55 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF