Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.2
(-1.59%)
INR 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.15 | 8.25 | 7.7 | 8.25 | 476.48 Thousand |
| 21 Mar, 2024 | 7.8 | 7.9 | 7.55 | 7.9 | 336.31 Thousand |
| 20 Mar, 2024 | 7.45 | 7.75 | 7.3 | 7.55 | 352 Thousand |
| 19 Mar, 2024 | 7.85 | 7.85 | 7.35 | 7.4 | 385.84 Thousand |
| 18 Mar, 2024 | 8.0 | 8.0 | 7.5 | 7.7 | 428.39 Thousand |
| 15 Mar, 2024 | 7.8 | 8.0 | 7.5 | 7.85 | 505.79 Thousand |
| 14 Mar, 2024 | 7.25 | 7.95 | 7.25 | 7.8 | 833.04 Thousand |
| 13 Mar, 2024 | 7.9 | 8.0 | 7.6 | 7.6 | 405.57 Thousand |
| 12 Mar, 2024 | 8.6 | 8.6 | 8.0 | 8.0 | 689.63 Thousand |
| 11 Mar, 2024 | 8.65 | 8.65 | 8.1 | 8.4 | 997.92 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF