Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.2
(-1.59%)
INR 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 48.36 Thousand |
| 08 Apr, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 130.51 Thousand |
| 05 Apr, 2024 | 9.6 | 9.65 | 9.1 | 9.6 | 1.15 Million |
| 04 Apr, 2024 | 9.2 | 9.2 | 8.9 | 9.2 | 947.1 Thousand |
| 03 Apr, 2024 | 8.6 | 8.8 | 8.45 | 8.8 | 252.38 Thousand |
| 02 Apr, 2024 | 8.2 | 8.4 | 8.05 | 8.4 | 401.05 Thousand |
| 01 Apr, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 328.17 Thousand |
| 28 Mar, 2024 | 7.75 | 7.95 | 7.5 | 7.65 | 616.63 Thousand |
| 27 Mar, 2024 | 7.9 | 8.1 | 7.65 | 7.7 | 437.32 Thousand |
| 26 Mar, 2024 | 8.25 | 8.45 | 7.9 | 8.0 | 456.53 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF